Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 19.7 20.3 19.7 19.9 183 Thousand
17 Dec, 2009 20.4 20.6 19.7 19.95 322 Thousand
16 Dec, 2009 20.5 20.65 20.15 20.4 208 Thousand
15 Dec, 2009 21.5 21.5 20.35 20.75 602 Thousand
14 Dec, 2009 19.75 20.9 19.75 20.9 1.22 Million
11 Dec, 2009 19.95 19.95 19.3 19.55 363 Thousand
10 Dec, 2009 19.7 19.7 19.0 19.3 360 Thousand
09 Dec, 2009 19.1 20.0 19.05 19.6 1.77 Million
08 Dec, 2009 19.25 19.35 19.0 19.05 84 Thousand
07 Dec, 2009 18.65 19.4 18.65 19.25 242 Thousand