Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 21.2 21.2 20.4 20.55 440 Thousand
31 Dec, 2009 20.7 21.0 20.7 21.0 193 Thousand
30 Dec, 2009 20.4 21.0 20.4 20.7 489 Thousand
29 Dec, 2009 20.55 20.55 20.2 20.3 261 Thousand
28 Dec, 2009 20.2 20.65 20.1 20.45 306 Thousand
25 Dec, 2009 20.15 20.25 20.05 20.1 117 Thousand
24 Dec, 2009 20.45 20.45 19.95 19.95 348 Thousand
23 Dec, 2009 20.5 20.5 20.15 20.25 352 Thousand
22 Dec, 2009 20.3 20.4 20.0 20.0 340 Thousand
21 Dec, 2009 19.9 20.55 19.9 20.1 465 Thousand