Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 21.0 | 21.0 | 20.5 | 20.6 | 107 Thousand |
| 29 Jan, 2010 | 21.15 | 21.5 | 20.8 | 20.95 | 54 Thousand |
| 28 Jan, 2010 | 21.0 | 21.35 | 20.8 | 21.35 | 59 Thousand |
| 27 Jan, 2010 | 21.0 | 21.5 | 20.5 | 20.8 | 53 Thousand |
| 26 Jan, 2010 | 22.1 | 22.1 | 21.0 | 21.0 | 231 Thousand |
| 25 Jan, 2010 | 22.1 | 22.4 | 22.1 | 22.1 | 150 Thousand |
| 22 Jan, 2010 | 21.6 | 22.7 | 21.6 | 22.1 | 174 Thousand |
| 21 Jan, 2010 | 23.0 | 23.0 | 22.5 | 22.5 | 270 Thousand |
| 20 Jan, 2010 | 23.35 | 23.8 | 22.7 | 23.0 | 421 Thousand |
| 19 Jan, 2010 | 24.8 | 24.8 | 23.2 | 23.2 | 1.28 Million |
4714
4716
4721
4702
4706
4707