Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 21.25 21.35 21.0 21.3 44 Thousand
23 Feb, 2010 21.15 21.3 21.1 21.25 24 Thousand
22 Feb, 2010 21.6 21.65 21.15 21.15 55 Thousand
10 Feb, 2010 21.4 21.8 21.2 21.3 116 Thousand
09 Feb, 2010 20.15 20.7 20.15 20.4 35 Thousand
08 Feb, 2010 20.45 20.45 20.1 20.15 43 Thousand
05 Feb, 2010 19.95 20.3 19.8 19.8 112 Thousand
04 Feb, 2010 20.0 20.65 20.0 20.35 24 Thousand
03 Feb, 2010 20.1 20.4 20.1 20.2 160 Thousand
02 Feb, 2010 20.7 20.75 20.0 20.0 172 Thousand