Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 19.8 19.95 19.7 19.85 41 Thousand
08 Mar, 2011 20.05 20.05 19.8 19.8 29 Thousand
07 Mar, 2011 19.7 20.15 19.65 19.95 46 Thousand
04 Mar, 2011 19.65 19.8 19.55 19.7 76 Thousand
03 Mar, 2011 19.3 19.65 19.3 19.65 71 Thousand
02 Mar, 2011 19.2 19.7 19.2 19.3 57 Thousand
01 Mar, 2011 19.45 19.5 19.2 19.3 120 Thousand
25 Feb, 2011 19.5 19.5 19.25 19.35 59 Thousand
24 Feb, 2011 19.6 19.6 19.3 19.3 58 Thousand
23 Feb, 2011 19.55 20.15 19.2 19.4 175 Thousand