Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 20.2 20.45 20.2 20.4 64 Thousand
07 Apr, 2011 20.0 20.2 20.0 20.2 42 Thousand
06 Apr, 2011 20.2 20.35 20.0 20.0 79 Thousand
01 Apr, 2011 19.9 19.9 19.8 19.9 25 Thousand
31 Mar, 2011 19.85 20.0 19.7 19.75 36 Thousand
30 Mar, 2011 19.8 19.85 19.7 19.7 39 Thousand
29 Mar, 2011 20.0 20.0 19.55 19.85 46 Thousand
28 Mar, 2011 20.4 20.4 19.7 19.9 100 Thousand
25 Mar, 2011 19.85 20.1 19.55 20.0 89 Thousand
24 Mar, 2011 19.6 19.75 19.5 19.55 94 Thousand