Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 21.8 22.35 21.7 22.35 195 Thousand
06 May, 2011 21.6 21.7 21.5 21.7 92 Thousand
05 May, 2011 21.5 21.6 21.3 21.6 68 Thousand
04 May, 2011 21.4 21.6 21.2 21.5 26 Thousand
03 May, 2011 21.4 21.4 21.0 21.4 56 Thousand
29 Apr, 2011 20.8 22.0 20.75 21.4 237 Thousand
28 Apr, 2011 20.7 20.7 20.55 20.6 33 Thousand
27 Apr, 2011 20.65 20.7 20.45 20.7 44 Thousand
26 Apr, 2011 20.65 20.65 20.5 20.65 35 Thousand
25 Apr, 2011 20.6 20.7 20.35 20.65 41 Thousand