Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 19.5 19.8 19.5 19.6 24 Thousand
22 Mar, 2011 19.1 19.8 19.1 19.65 69 Thousand
21 Mar, 2011 18.9 18.95 18.75 18.75 63 Thousand
18 Mar, 2011 18.5 18.95 18.5 18.9 48 Thousand
17 Mar, 2011 18.5 18.75 18.0 18.5 25 Thousand
16 Mar, 2011 18.8 18.8 18.5 18.5 38 Thousand
15 Mar, 2011 19.05 19.8 18.2 18.4 157 Thousand
14 Mar, 2011 20.0 20.0 19.2 19.45 83 Thousand
11 Mar, 2011 19.7 19.95 19.7 19.95 54 Thousand
10 Mar, 2011 19.8 20.0 19.7 19.85 34 Thousand