Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 21.0 21.0 19.55 19.55 395 Thousand
21 Feb, 2011 22.0 22.0 20.8 21.0 330 Thousand
18 Feb, 2011 22.75 22.9 21.65 21.95 622 Thousand
17 Feb, 2011 22.75 22.75 22.3 22.75 2.07 Million
16 Feb, 2011 19.75 21.3 19.75 21.3 370 Thousand
15 Feb, 2011 19.7 19.95 19.7 19.95 35 Thousand
14 Feb, 2011 20.0 20.0 19.6 20.0 32 Thousand
11 Feb, 2011 20.3 20.3 19.8 20.0 61 Thousand
10 Feb, 2011 19.9 20.6 19.9 20.3 93 Thousand
09 Feb, 2011 20.0 20.0 19.8 19.85 23 Thousand