Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 20.2 20.2 19.8 19.9 40 Thousand
28 Jan, 2011 20.05 20.05 19.95 19.95 15 Thousand
27 Jan, 2011 20.2 20.2 20.0 20.0 7000.00
26 Jan, 2011 20.1 20.2 20.0 20.2 84 Thousand
25 Jan, 2011 20.5 20.5 20.0 20.25 31 Thousand
24 Jan, 2011 20.1 20.15 20.05 20.1 20 Thousand
21 Jan, 2011 20.15 20.3 20.1 20.1 24 Thousand
20 Jan, 2011 20.2 20.35 20.2 20.35 11 Thousand
19 Jan, 2011 20.4 20.4 20.15 20.4 58 Thousand
18 Jan, 2011 20.1 20.3 20.1 20.3 26 Thousand