Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 17.3 17.3 17.3 17.3 1000.00
24 May, 2012 17.0 17.3 16.9 17.3 7000.00
23 May, 2012 17.4 17.4 17.4 17.4 1000.00
22 May, 2012 17.0 17.95 17.0 17.95 23 Thousand
21 May, 2012 17.1 17.1 17.1 17.1 1000.00
18 May, 2012 16.95 16.95 16.9 16.9 6000.00
17 May, 2012 17.1 17.1 17.0 17.1 16 Thousand
16 May, 2012 17.1 17.1 17.1 17.1 10 Thousand
15 May, 2012 17.1 17.1 17.0 17.0 4000.00
14 May, 2012 17.1 17.1 17.1 17.1 1000.00