Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 17.0 17.0 17.0 17.0 1000.00
07 Jun, 2012 16.95 17.0 16.95 17.0 4000.00
06 Jun, 2012 16.8 17.0 16.8 17.0 7000.00
05 Jun, 2012 17.0 17.0 16.9 17.0 7000.00
04 Jun, 2012 17.1 17.1 16.7 16.9 22 Thousand
01 Jun, 2012 17.2 17.2 17.2 17.2 3000.00
31 May, 2012 17.2 17.25 17.2 17.25 5000.00
30 May, 2012 17.25 17.25 17.25 17.25 10 Thousand
29 May, 2012 17.05 17.25 17.05 17.25 6000.00
28 May, 2012 17.3 17.3 17.3 17.3 1000.00