Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 17.25 17.25 17.2 17.25 146 Thousand
05 Jul, 2012 17.05 17.35 17.0 17.35 250 Thousand
04 Jul, 2012 17.0 17.0 17.0 17.0 14 Thousand
03 Jul, 2012 17.2 17.2 16.9 17.0 66 Thousand
02 Jul, 2012 17.05 17.1 17.0 17.1 22 Thousand
29 Jun, 2012 17.05 17.1 17.05 17.05 6000.00
28 Jun, 2012 17.1 17.1 17.05 17.05 3000.00
27 Jun, 2012 16.9 16.95 16.7 16.95 5000.00
26 Jun, 2012 16.6 16.95 16.5 16.95 14 Thousand
25 Jun, 2012 17.0 17.0 17.0 17.0 3000.00