Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 15.85 15.9 15.0 15.9 32 Thousand
19 Jul, 2012 15.8 15.95 15.8 15.95 9000.00
18 Jul, 2012 15.9 15.9 15.8 15.8 17 Thousand
17 Jul, 2012 15.85 15.95 15.85 15.95 4000.00
16 Jul, 2012 15.95 15.95 15.65 15.9 28 Thousand
13 Jul, 2012 16.0 16.05 15.85 16.05 16 Thousand
12 Jul, 2012 16.25 16.25 15.7 16.05 196 Thousand
11 Jul, 2012 17.25 17.35 17.2 17.35 97 Thousand
10 Jul, 2012 17.25 17.35 17.1 17.25 70 Thousand
09 Jul, 2012 17.25 17.25 17.2 17.25 11 Thousand