Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 16.1 16.1 16.1 16.1 5000.00
02 Aug, 2012 16.15 16.15 16.15 16.15 -
01 Aug, 2012 16.1 16.15 16.05 16.15 6000.00
31 Jul, 2012 16.0 16.2 15.9 16.2 17 Thousand
30 Jul, 2012 16.2 16.2 16.1 16.1 2000.00
27 Jul, 2012 16.0 16.1 15.95 16.1 5000.00
26 Jul, 2012 16.0 16.1 16.0 16.0 5000.00
25 Jul, 2012 15.95 15.95 15.95 15.95 2000.00
24 Jul, 2012 15.8 16.0 15.8 16.0 6000.00
23 Jul, 2012 15.7 15.85 15.7 15.85 4000.00