Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 16.35 16.45 16.3 16.45 13 Thousand
30 Aug, 2012 16.4 16.4 16.35 16.4 14 Thousand
29 Aug, 2012 16.4 16.4 16.4 16.4 7000.00
28 Aug, 2012 16.4 16.45 16.35 16.4 17 Thousand
27 Aug, 2012 16.4 16.4 16.3 16.4 14 Thousand
24 Aug, 2012 16.4 16.4 16.3 16.35 7000.00
23 Aug, 2012 16.4 16.4 16.4 16.4 1000.00
22 Aug, 2012 16.4 16.4 16.25 16.4 16 Thousand
21 Aug, 2012 16.4 16.45 16.4 16.45 23 Thousand
20 Aug, 2012 16.4 16.4 16.4 16.4 20 Thousand