Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 16.45 16.5 16.4 16.5 12 Thousand
13 Sep, 2012 16.4 16.45 16.4 16.45 3000.00
12 Sep, 2012 16.4 16.45 16.4 16.45 8000.00
11 Sep, 2012 16.4 16.45 16.3 16.35 49 Thousand
10 Sep, 2012 16.4 16.4 16.3 16.35 17 Thousand
07 Sep, 2012 16.35 16.4 16.25 16.4 49 Thousand
06 Sep, 2012 16.4 16.4 16.3 16.4 15 Thousand
05 Sep, 2012 16.3 16.4 16.3 16.4 9000.00
04 Sep, 2012 16.3 16.4 16.3 16.3 17 Thousand
03 Sep, 2012 16.45 16.45 16.3 16.3 24 Thousand