Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 16.4 16.4 16.2 16.4 14 Thousand
16 Aug, 2012 16.4 16.4 16.1 16.3 12 Thousand
15 Aug, 2012 16.3 16.4 16.2 16.4 9000.00
14 Aug, 2012 16.2 16.3 16.2 16.3 5000.00
13 Aug, 2012 16.2 16.2 16.2 16.2 15 Thousand
10 Aug, 2012 16.3 16.3 16.15 16.25 11 Thousand
09 Aug, 2012 16.1 16.3 16.05 16.3 191 Thousand
08 Aug, 2012 16.1 16.1 15.95 16.1 7000.00
07 Aug, 2012 16.1 16.1 16.0 16.1 36 Thousand
06 Aug, 2012 16.1 16.1 16.0 16.1 11 Thousand