Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 16.7 17.0 16.5 17.0 3000.00
21 Jun, 2012 17.0 17.0 17.0 17.0 4000.00
20 Jun, 2012 17.05 17.05 17.05 17.05 1000.00
19 Jun, 2012 17.0 17.05 16.9 17.05 11 Thousand
18 Jun, 2012 16.95 17.15 16.95 17.15 7000.00
15 Jun, 2012 16.7 16.95 16.7 16.95 6000.00
14 Jun, 2012 16.7 17.0 16.7 17.0 18 Thousand
13 Jun, 2012 16.8 17.0 16.7 17.0 10 Thousand
12 Jun, 2012 17.8 17.8 16.35 17.0 6000.00
11 Jun, 2012 17.0 17.0 17.0 17.0 3000.00