Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 17.1 17.2 16.9 17.1 17 Thousand
10 May, 2012 17.0 17.1 17.0 17.1 14 Thousand
09 May, 2012 16.55 17.1 16.55 17.1 5000.00
08 May, 2012 17.2 17.2 17.0 17.15 8000.00
07 May, 2012 17.05 17.25 17.0 17.15 15 Thousand
04 May, 2012 17.2 17.3 17.15 17.3 7000.00
03 May, 2012 17.25 17.25 17.15 17.25 9000.00
02 May, 2012 16.8 17.25 16.8 17.1 13 Thousand
30 Apr, 2012 16.95 17.0 16.8 17.0 7000.00
27 Apr, 2012 17.1 17.15 16.75 17.05 38 Thousand