Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 17.1 17.3 17.0 17.25 23 Thousand
25 Apr, 2012 17.2 17.35 17.2 17.35 4000.00
24 Apr, 2012 17.25 17.35 17.25 17.35 4000.00
23 Apr, 2012 17.3 17.4 17.2 17.4 5000.00
20 Apr, 2012 17.4 17.5 17.3 17.5 12 Thousand
19 Apr, 2012 17.2 17.35 17.2 17.35 6000.00
18 Apr, 2012 17.3 17.35 17.2 17.35 22 Thousand
17 Apr, 2012 17.3 17.35 17.2 17.35 16 Thousand
16 Apr, 2012 17.5 17.5 17.4 17.4 8000.00
13 Apr, 2012 17.4 17.4 17.35 17.4 18 Thousand