Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 17.95 | 18.05 | 16.3 | 16.5 | 790 Thousand |
| 09 Sep, 2024 | 17.65 | 18.05 | 17.45 | 17.8 | 353 Thousand |
| 06 Sep, 2024 | 18.4 | 18.45 | 17.7 | 17.85 | 399 Thousand |
| 05 Sep, 2024 | 18.7 | 19.25 | 17.95 | 17.95 | 730 Thousand |
| 04 Sep, 2024 | 18.55 | 19.0 | 18.2 | 18.4 | 651 Thousand |
| 03 Sep, 2024 | 20.2 | 20.45 | 19.2 | 19.45 | 979 Thousand |
| 02 Sep, 2024 | 20.2 | 20.45 | 19.65 | 20.3 | 1.39 Million |
| 30 Aug, 2024 | 20.7 | 20.9 | 19.05 | 20.5 | 5.78 Million |
| 29 Aug, 2024 | 18.8 | 20.7 | 18.8 | 20.7 | 8.76 Million |
| 28 Aug, 2024 | 19.1 | 19.55 | 18.75 | 18.85 | 994 Thousand |
4714
4716
4721
4702
4706
4707