Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 17.4 17.7 17.4 17.6 173 Thousand
11 Oct, 2024 17.15 17.55 17.15 17.4 215 Thousand
09 Oct, 2024 17.7 17.7 17.0 17.0 358 Thousand
08 Oct, 2024 18.05 18.1 17.6 17.7 203 Thousand
07 Oct, 2024 18.05 18.05 17.7 17.8 266 Thousand
04 Oct, 2024 18.2 18.45 17.85 17.85 240 Thousand
01 Oct, 2024 18.6 18.8 18.2 18.4 370 Thousand
30 Sep, 2024 19.05 19.05 18.45 18.55 413 Thousand
27 Sep, 2024 18.65 19.35 18.5 19.0 1 Million
26 Sep, 2024 18.25 19.5 18.25 18.5 1.11 Million