Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 18.55 18.55 18.1 18.1 289 Thousand
25 Oct, 2024 18.4 18.65 18.15 18.55 217 Thousand
24 Oct, 2024 18.8 19.3 18.4 18.5 645 Thousand
23 Oct, 2024 18.5 20.35 18.5 18.95 4.83 Million
22 Oct, 2024 18.1 18.95 17.9 18.5 581 Thousand
21 Oct, 2024 17.9 18.4 17.55 18.05 473 Thousand
18 Oct, 2024 17.5 18.1 17.35 17.7 396 Thousand
17 Oct, 2024 17.35 17.9 17.35 17.45 240 Thousand
16 Oct, 2024 17.4 17.65 17.25 17.35 169 Thousand
15 Oct, 2024 17.6 17.6 17.25 17.3 200 Thousand