Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 18.75 | 18.8 | 18.15 | 18.15 | 473 Thousand |
| 24 Sep, 2024 | 19.2 | 19.6 | 18.45 | 18.5 | 1.08 Million |
| 23 Sep, 2024 | 20.2 | 20.2 | 18.8 | 19.2 | 3.5 Million |
| 20 Sep, 2024 | 18.65 | 20.25 | 18.5 | 20.25 | 3.41 Million |
| 19 Sep, 2024 | 19.35 | 19.45 | 18.35 | 18.45 | 3.39 Million |
| 18 Sep, 2024 | 17.0 | 18.5 | 17.0 | 18.5 | 1.17 Million |
| 16 Sep, 2024 | 16.5 | 17.35 | 16.45 | 16.85 | 728 Thousand |
| 13 Sep, 2024 | 16.45 | 16.6 | 16.35 | 16.4 | 263 Thousand |
| 12 Sep, 2024 | 16.5 | 16.9 | 16.4 | 16.4 | 725 Thousand |
| 11 Sep, 2024 | 16.5 | 16.6 | 16.3 | 16.3 | 380 Thousand |
4714
4716
4721
4702
4706
4707