Yong Shun Chemical Co., Ltd (4711.TWO)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 16.55 18.0 16.55 17.7 1.22 Million
16 Feb, 2024 16.25 16.4 16.25 16.4 33 Thousand
15 Feb, 2024 16.25 16.35 16.2 16.2 63 Thousand
05 Feb, 2024 16.3 16.35 16.2 16.2 39 Thousand
02 Feb, 2024 16.3 16.3 16.15 16.3 79 Thousand
01 Feb, 2024 16.4 16.4 16.3 16.4 19 Thousand
31 Jan, 2024 16.4 16.4 16.35 16.4 7000.00
30 Jan, 2024 16.4 16.4 16.3 16.4 19 Thousand
29 Jan, 2024 16.4 16.45 16.35 16.45 16 Thousand
26 Jan, 2024 16.35 16.35 16.3 16.35 12 Thousand