Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 18.7 19.55 18.1 19.1 2.6 Million
26 Aug, 2024 20.35 20.4 18.5 18.75 3.34 Million
23 Aug, 2024 19.5 19.5 18.8 19.5 4.71 Million
22 Aug, 2024 16.4 17.75 16.4 17.75 1.06 Million
21 Aug, 2024 16.2 16.2 16.15 16.15 15 Thousand
20 Aug, 2024 16.35 16.35 16.2 16.2 25 Thousand
19 Aug, 2024 16.4 16.4 16.3 16.3 5000.00
16 Aug, 2024 16.4 16.4 16.25 16.25 32 Thousand
15 Aug, 2024 16.4 16.4 16.3 16.3 8000.00
14 Aug, 2024 16.45 16.45 16.25 16.25 8000.00