Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 16.25 | 16.4 | 16.2 | 16.3 | 40 Thousand |
| 12 Aug, 2024 | 15.9 | 16.3 | 15.9 | 16.2 | 23 Thousand |
| 09 Aug, 2024 | 15.95 | 16.05 | 15.85 | 15.85 | 34 Thousand |
| 08 Aug, 2024 | 15.5 | 15.85 | 15.5 | 15.6 | 46 Thousand |
| 07 Aug, 2024 | 15.3 | 15.9 | 15.3 | 15.5 | 83 Thousand |
| 06 Aug, 2024 | 15.0 | 16.5 | 14.95 | 15.15 | 200 Thousand |
| 05 Aug, 2024 | 16.4 | 16.4 | 15.0 | 15.0 | 188 Thousand |
| 02 Aug, 2024 | 16.55 | 16.55 | 16.45 | 16.45 | 21 Thousand |
| 01 Aug, 2024 | 16.7 | 16.7 | 16.5 | 16.5 | 14 Thousand |
| 31 Jul, 2024 | 16.8 | 16.8 | 16.4 | 16.45 | 38 Thousand |
4714
4716
4721
4702
4706
4707