Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 16.3 16.5 16.05 16.15 115 Thousand
25 Nov, 2024 16.15 16.25 15.95 16.15 69 Thousand
22 Nov, 2024 15.95 16.75 15.95 15.95 103 Thousand
21 Nov, 2024 15.8 15.95 15.8 15.85 44 Thousand
20 Nov, 2024 15.9 16.0 15.8 15.8 77.87 Thousand
19 Nov, 2024 15.85 16.0 15.65 15.85 208 Thousand
18 Nov, 2024 15.9 15.95 15.85 15.85 46 Thousand
15 Nov, 2024 15.85 16.25 15.85 15.9 108 Thousand
14 Nov, 2024 16.25 16.3 15.85 15.85 246 Thousand
13 Nov, 2024 16.5 16.5 16.2 16.2 193 Thousand