Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 16.1 | 16.1 | 15.9 | 16.0 | 83 Thousand |
| 09 Dec, 2024 | 16.15 | 16.2 | 16.0 | 16.0 | 74 Thousand |
| 06 Dec, 2024 | 16.25 | 16.25 | 16.15 | 16.15 | 13 Thousand |
| 05 Dec, 2024 | 16.35 | 16.35 | 16.1 | 16.15 | 26 Thousand |
| 04 Dec, 2024 | 16.05 | 16.4 | 16.05 | 16.15 | 55 Thousand |
| 03 Dec, 2024 | 16.15 | 16.3 | 16.0 | 16.05 | 45 Thousand |
| 02 Dec, 2024 | 16.15 | 16.4 | 16.1 | 16.2 | 29 Thousand |
| 29 Nov, 2024 | 16.05 | 16.15 | 16.0 | 16.15 | 29 Thousand |
| 28 Nov, 2024 | 16.1 | 16.3 | 15.9 | 16.0 | 58 Thousand |
| 27 Nov, 2024 | 16.2 | 16.35 | 16.0 | 16.1 | 87 Thousand |
4714
4716
4721
4702
4706
4707