Yong Shun Chemical Co., Ltd (4711.TWO)
TWD 14.5
(0.69%)
TWD 14.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 17.3 | 17.3 | 17.05 | 17.2 | 41 Thousand |
| 16 May, 2024 | 17.2 | 17.35 | 17.2 | 17.35 | 79 Thousand |
| 15 May, 2024 | 17.2 | 17.2 | 17.15 | 17.2 | 51 Thousand |
| 14 May, 2024 | 17.2 | 17.4 | 17.15 | 17.2 | 60 Thousand |
| 13 May, 2024 | 16.9 | 17.35 | 16.9 | 17.3 | 98 Thousand |
| 10 May, 2024 | 17.05 | 17.1 | 16.9 | 16.9 | 41 Thousand |
| 09 May, 2024 | 17.1 | 17.1 | 16.95 | 17.1 | 56 Thousand |
| 08 May, 2024 | 17.15 | 17.2 | 17.05 | 17.05 | 47 Thousand |
| 07 May, 2024 | 16.95 | 16.95 | 16.8 | 16.95 | 10 Thousand |
| 06 May, 2024 | 16.9 | 17.0 | 16.85 | 17.0 | 16 Thousand |
BCUCY
0952
ISRG
FFRMF
7743
2269