Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 17.0 17.0 16.2 16.35 605 Thousand
11 Nov, 2024 17.55 17.55 16.85 17.2 150 Thousand
08 Nov, 2024 17.7 17.85 17.35 17.35 370 Thousand
07 Nov, 2024 17.55 17.85 17.55 17.7 206 Thousand
06 Nov, 2024 17.55 17.7 17.45 17.45 110 Thousand
05 Nov, 2024 17.6 17.75 17.45 17.45 295 Thousand
04 Nov, 2024 17.8 17.85 17.55 17.65 138 Thousand
01 Nov, 2024 17.55 17.85 17.45 17.8 103 Thousand
30 Oct, 2024 17.75 17.85 17.55 17.55 153 Thousand
29 Oct, 2024 18.1 18.15 17.65 17.7 204 Thousand