Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 16.4 16.4 16.4 16.4 -
07 Feb, 2014 16.4 16.4 16.4 16.4 -
06 Feb, 2014 16.4 16.4 16.4 16.4 -
05 Feb, 2014 16.4 16.4 16.4 16.4 -
27 Jan, 2014 16.4 16.4 16.4 16.4 -
24 Jan, 2014 16.4 16.4 16.4 16.4 -
23 Jan, 2014 16.4 16.4 16.4 16.4 -
22 Jan, 2014 16.4 16.4 16.4 16.4 -
21 Jan, 2014 16.4 16.4 16.4 16.4 -
20 Jan, 2014 16.4 16.4 16.4 16.4 -