Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 16.4 16.4 16.4 16.4 -
21 Feb, 2014 16.4 16.4 16.4 16.4 -
20 Feb, 2014 16.4 16.4 16.4 16.4 -
19 Feb, 2014 16.4 16.4 16.4 16.4 -
18 Feb, 2014 16.4 16.4 16.4 16.4 -
17 Feb, 2014 16.4 16.4 16.4 16.4 -
14 Feb, 2014 16.4 16.4 16.4 16.4 -
13 Feb, 2014 16.4 16.4 16.4 16.4 -
12 Feb, 2014 16.4 16.4 16.4 16.4 -
11 Feb, 2014 16.4 16.4 16.4 16.4 -