Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 16.4 16.4 16.4 16.4 -
24 Mar, 2014 16.4 16.4 16.4 16.4 -
21 Mar, 2014 16.4 16.4 16.4 16.4 -
20 Mar, 2014 16.4 16.4 16.4 16.4 -
19 Mar, 2014 16.4 16.4 16.4 16.4 -
18 Mar, 2014 16.4 16.4 16.4 16.4 -
17 Mar, 2014 16.4 16.4 16.4 16.4 -
14 Mar, 2014 16.4 16.4 16.4 16.4 -
13 Mar, 2014 16.4 16.4 16.4 16.4 -
12 Mar, 2014 16.4 16.4 16.4 16.4 -