Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 16.4 16.4 16.4 16.4 -
08 Apr, 2014 16.4 16.4 16.4 16.4 -
07 Apr, 2014 16.4 16.4 16.4 16.4 -
03 Apr, 2014 16.4 16.4 16.4 16.4 -
02 Apr, 2014 16.4 16.4 16.4 16.4 -
01 Apr, 2014 16.4 16.4 16.4 16.4 -
31 Mar, 2014 16.4 16.4 16.4 16.4 -
28 Mar, 2014 16.4 16.4 16.4 16.4 -
27 Mar, 2014 16.4 16.4 16.4 16.4 -
26 Mar, 2014 16.4 16.4 16.4 16.4 -