Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 16.4 16.4 16.4 16.4 -
07 May, 2014 16.4 16.4 16.4 16.4 -
06 May, 2014 16.4 16.4 16.4 16.4 -
05 May, 2014 16.4 16.4 16.4 16.4 -
02 May, 2014 16.4 16.4 16.4 16.4 -
30 Apr, 2014 16.4 16.4 16.4 16.4 -
29 Apr, 2014 16.4 16.4 16.4 16.4 -
28 Apr, 2014 16.4 16.4 16.4 16.4 -
25 Apr, 2014 16.4 16.4 16.4 16.4 -
24 Apr, 2014 16.4 16.4 16.4 16.4 -