Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 16.4 16.4 16.4 16.4 -
05 Jun, 2014 16.4 16.4 16.4 16.4 -
04 Jun, 2014 16.4 16.4 16.4 16.4 -
03 Jun, 2014 16.4 16.4 16.4 16.4 -
30 May, 2014 16.4 16.4 16.4 16.4 -
29 May, 2014 16.4 16.4 16.4 16.4 -
28 May, 2014 16.4 16.4 16.4 16.4 -
27 May, 2014 16.4 16.4 16.4 16.4 -
26 May, 2014 16.4 16.4 16.4 16.4 -
23 May, 2014 16.4 16.4 16.4 16.4 -