Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 16.4 16.4 16.4 16.4 -
03 Jul, 2014 16.4 16.4 16.4 16.4 -
02 Jul, 2014 16.4 16.4 16.4 16.4 -
01 Jul, 2014 16.4 16.4 16.4 16.4 -
30 Jun, 2014 16.4 16.4 16.4 16.4 -
27 Jun, 2014 16.4 16.4 16.4 16.4 -
26 Jun, 2014 16.4 16.4 16.4 16.4 -
25 Jun, 2014 16.4 16.4 16.4 16.4 -
24 Jun, 2014 16.4 16.4 16.4 16.4 -
23 Jun, 2014 16.4 16.4 16.4 16.4 -