Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 16.4 16.4 16.4 16.4 -
17 Jul, 2014 16.4 16.4 16.4 16.4 -
16 Jul, 2014 16.4 16.4 16.4 16.4 -
15 Jul, 2014 16.4 16.4 16.4 16.4 -
14 Jul, 2014 16.4 16.4 16.4 16.4 -
11 Jul, 2014 16.4 16.4 16.4 16.4 -
10 Jul, 2014 16.4 16.4 16.4 16.4 -
09 Jul, 2014 16.4 16.4 16.4 16.4 -
08 Jul, 2014 16.4 16.4 16.4 16.4 -
07 Jul, 2014 16.4 16.4 16.4 16.4 -