Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 16.4 16.4 16.4 16.4 -
19 Jun, 2014 16.4 16.4 16.4 16.4 -
18 Jun, 2014 16.4 16.4 16.4 16.4 -
17 Jun, 2014 16.4 16.4 16.4 16.4 -
16 Jun, 2014 16.4 16.4 16.4 16.4 -
13 Jun, 2014 16.4 16.4 16.4 16.4 -
12 Jun, 2014 16.4 16.4 16.4 16.4 -
11 Jun, 2014 16.4 16.4 16.4 16.4 -
10 Jun, 2014 16.4 16.4 16.4 16.4 -
09 Jun, 2014 16.4 16.4 16.4 16.4 -