Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 16.4 16.4 16.4 16.4 -
21 May, 2014 16.4 16.4 16.4 16.4 -
20 May, 2014 16.4 16.4 16.4 16.4 -
19 May, 2014 16.4 16.4 16.4 16.4 -
16 May, 2014 16.4 16.4 16.4 16.4 -
15 May, 2014 16.4 16.4 16.4 16.4 -
14 May, 2014 16.4 16.4 16.4 16.4 -
13 May, 2014 16.4 16.4 16.4 16.4 -
12 May, 2014 16.4 16.4 16.4 16.4 -
09 May, 2014 16.4 16.4 16.4 16.4 -