Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 16.4 16.4 16.4 16.4 -
22 Apr, 2014 16.4 16.4 16.4 16.4 -
21 Apr, 2014 16.4 16.4 16.4 16.4 -
18 Apr, 2014 16.4 16.4 16.4 16.4 -
17 Apr, 2014 16.4 16.4 16.4 16.4 -
16 Apr, 2014 16.4 16.4 16.4 16.4 -
15 Apr, 2014 16.4 16.4 16.4 16.4 -
14 Apr, 2014 16.4 16.4 16.4 16.4 -
11 Apr, 2014 16.4 16.4 16.4 16.4 -
10 Apr, 2014 16.4 16.4 16.4 16.4 -