Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 16.4 16.4 16.4 16.4 -
14 Aug, 2014 16.4 16.4 16.4 16.4 -
13 Aug, 2014 16.4 16.4 16.4 16.4 -
12 Aug, 2014 16.4 16.4 16.4 16.4 -
11 Aug, 2014 16.4 16.4 16.4 16.4 -
08 Aug, 2014 16.4 16.4 16.4 16.4 -
07 Aug, 2014 16.4 16.4 16.4 16.4 -
06 Aug, 2014 16.4 16.4 16.4 16.4 -
05 Aug, 2014 16.4 16.4 16.4 16.4 -
04 Aug, 2014 16.4 16.4 16.4 16.4 -