Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 16.4 16.4 16.4 16.4 -
28 Aug, 2014 16.4 16.4 16.4 16.4 -
27 Aug, 2014 16.4 16.4 16.4 16.4 -
26 Aug, 2014 16.4 16.4 16.4 16.4 -
25 Aug, 2014 16.4 16.4 16.4 16.4 -
22 Aug, 2014 16.4 16.4 16.4 16.4 -
21 Aug, 2014 16.4 16.4 16.4 16.4 -
20 Aug, 2014 16.4 16.4 16.4 16.4 -
19 Aug, 2014 16.4 16.4 16.4 16.4 -
18 Aug, 2014 16.4 16.4 16.4 16.4 -