Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 16.4 16.4 16.4 16.4 -
12 Sep, 2014 16.4 16.4 16.4 16.4 -
11 Sep, 2014 16.4 16.4 16.4 16.4 -
10 Sep, 2014 16.4 16.4 16.4 16.4 -
09 Sep, 2014 16.4 16.4 16.4 16.4 -
05 Sep, 2014 16.4 16.4 16.4 16.4 -
04 Sep, 2014 16.4 16.4 16.4 16.4 -
03 Sep, 2014 16.4 16.4 16.4 16.4 -
02 Sep, 2014 16.4 16.4 16.4 16.4 -
01 Sep, 2014 16.4 16.4 16.4 16.4 -