Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 16.4 16.4 16.4 16.4 -
13 Oct, 2014 16.4 16.4 16.4 16.4 -
09 Oct, 2014 16.4 16.4 16.4 16.4 -
08 Oct, 2014 16.4 16.4 16.4 16.4 -
07 Oct, 2014 16.4 16.4 16.4 16.4 -
06 Oct, 2014 16.4 16.4 16.4 16.4 -
03 Oct, 2014 16.4 16.4 16.4 16.4 -
02 Oct, 2014 16.4 16.4 16.4 16.4 -
01 Oct, 2014 16.4 16.4 16.4 16.4 -
30 Sep, 2014 16.4 16.4 16.4 16.4 -