Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 16.4 16.4 16.4 16.4 -
27 Oct, 2014 16.4 16.4 16.4 16.4 -
24 Oct, 2014 16.4 16.4 16.4 16.4 -
23 Oct, 2014 16.4 16.4 16.4 16.4 -
22 Oct, 2014 16.4 16.4 16.4 16.4 -
21 Oct, 2014 16.4 16.4 16.4 16.4 -
20 Oct, 2014 16.4 16.4 16.4 16.4 -
17 Oct, 2014 16.4 16.4 16.4 16.4 -
16 Oct, 2014 16.4 16.4 16.4 16.4 -
15 Oct, 2014 16.4 16.4 16.4 16.4 -