Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 16.4 16.4 16.4 16.4 -
10 Nov, 2014 16.4 16.4 16.4 16.4 -
07 Nov, 2014 16.4 16.4 16.4 16.4 -
06 Nov, 2014 16.4 16.4 16.4 16.4 -
05 Nov, 2014 16.4 16.4 16.4 16.4 -
04 Nov, 2014 16.4 16.4 16.4 16.4 -
03 Nov, 2014 16.4 16.4 16.4 16.4 -
31 Oct, 2014 16.4 16.4 16.4 16.4 -
30 Oct, 2014 16.4 16.4 16.4 16.4 -
29 Oct, 2014 16.4 16.4 16.4 16.4 -