Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 16.4 16.4 16.4 16.4 -
08 Dec, 2014 16.4 16.4 16.4 16.4 -
05 Dec, 2014 16.4 16.4 16.4 16.4 -
04 Dec, 2014 16.4 16.4 16.4 16.4 -
03 Dec, 2014 16.4 16.4 16.4 16.4 -
02 Dec, 2014 16.4 16.4 16.4 16.4 -
01 Dec, 2014 16.4 16.4 16.4 16.4 -
28 Nov, 2014 16.4 16.4 16.4 16.4 -
27 Nov, 2014 16.4 16.4 16.4 16.4 -
26 Nov, 2014 16.4 16.4 16.4 16.4 -