Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 16.4 16.4 16.4 16.4 -
07 Jan, 2015 16.4 16.4 16.4 16.4 -
06 Jan, 2015 16.4 16.4 16.4 16.4 -
05 Jan, 2015 16.4 16.4 16.4 16.4 -
31 Dec, 2014 16.4 16.4 16.4 16.4 -
30 Dec, 2014 16.4 16.4 16.4 16.4 -
29 Dec, 2014 16.4 16.4 16.4 16.4 -
26 Dec, 2014 16.4 16.4 16.4 16.4 -
25 Dec, 2014 16.4 16.4 16.4 16.4 -
24 Dec, 2014 16.4 16.4 16.4 16.4 -